Graviex - POSQ/BTC - 24 hours
HighLowVolumeChange
0.000000390.000000240.01613995+8.3333 %

Buy Orders

Price (BTC)Amount (POSQ)
0.000000245154.68870000
0.0000002321006.62630000
0.000000226752.68170000
0.000000211556.19040000
0.000000205000.00000000
0.000000194973.68420000
0.000000186000.31250000
0.000000175000.00000000
0.000000162765.43750000
0.0000001511241.53330000

Sell Orders

Price (BTC)Amount (POSQ)
0.000000344350.91180000
0.000000353280.79840000
0.000000368048.19780000
0.00000038545.35510000
0.000000392862.68410000
0.000000401000.00000000
0.00000049379.01570000
0.00000050855.64420000
0.00000053145.30880000
0.000000546252.65730000
0.000000553333.33330000
0.000000565000.00000000
0.000000577501.12470000
0.0000005810000.00000000
0.00000059571.25600000
0.000000605331.94540000

Trade History

Amount (POSQ)Price (BTC)Total (BTC)
1184.294600000.000000260.00030792
1988.047800000.000000260.00051689
1562.616900000.000000240.00037503
1320.000000000.000000250.00033000
1992.031900000.000000250.00049801
1280.000000000.000000250.00032000
12096.967500000.000000310.00375006
12121.209900000.000000320.00387879
12119.822100000.000000290.00351475
222.000000000.000000250.00005550
838.709600000.000000310.00026000
693.895000000.000000320.00022205
627.485500000.000000330.00020707
546.448000000.000000360.00019672
546.320000000.000000370.00020214
276.410000000.000000380.00010504
2868.421000000.000000380.00109000
794.871700000.000000390.00031000
9999.999900000.000000400.00400000
0.205800000.000000490.00000010
101.855400000.000000410.00004176
18.144600000.000000410.00000744
1000.000000000.000000400.00040000
683.589300000.000000390.00026660
101.855400000.000000390.00003972
2242.948200000.000000380.00085232
625.654700000.000000310.00019395
12096.967500000.000000290.00350812
1604.501600000.000000290.00046531
100.000000000.000000290.00002900
0.100000000.000000240.00000002
1096.774100000.000000310.00034000
1064.516100000.000000310.00033000
1607.717000000.000000310.00049839
626.908500000.000000310.00019434
135.162100000.000000370.00005001
12121.209900000.000000330.00400000
971.428500000.000000350.00034000
971.428500000.000000350.00034000
942.857100000.000000350.00033000
131.605200000.000000380.00005001
434.762300000.000000310.00013478
9070.000000000.000000310.00281170
7420.345100000.000000320.00237451
79.654900000.000000320.00002549
451.778600000.000000300.00013553
2.100000000.000000210.00000044
2.200000000.000000210.00000046
2623.737200000.000000230.00060346
1961.131900000.000000230.00045106