Graviex - POSQ/BTC - 24 hours
HighLowVolumeChange
0.000000650.000000550.34267645-9.8413 %

Buy Orders

Price (BTC)Amount (POSQ)
0.00000055714.28570000
0.000000546485.42260000
0.000000537961.01500000
0.000000522918.44060000
0.000000511784.31370000
0.000000508424.01610000
0.000000491422.68040000
0.000000461136.66310000
0.000000423087.88570000
0.000000412871.04620000
0.0000004019220.74750000

Sell Orders

Price (BTC)Amount (POSQ)
0.000000630.19700000
0.0000006473.00000000
0.000000655683.62780000
0.00000075623.07940000
0.000000810.20000000
0.000000841878.55410000
0.000000900.90000000
0.000000920.50000000
0.00000093118.61300000
0.000000942695.47130000

Trade History

Amount (POSQ)Price (BTC)Total (BTC)
3585.946600000.000000570.00203682
3586.180300000.000000590.00211226
2028.536600000.000000590.00119481
3283.156100000.000000560.00183200
1367.586000000.000000630.00085748
3548.853600000.000000620.00221094
1308.201600000.000000560.00073521
2360.110800000.000000590.00139719
0.200000000.000000550.00000011
910.784100000.000000570.00051915
3508.623000000.000000570.00201044
2060.882300000.000000550.00113761
2818.726900000.000000590.00166305
2865.593800000.000000590.00169357
1976.081600000.000000550.00108289
2916.997500000.000000600.00175020
3664.652600000.000000610.00223544
2299.472100000.000000550.00126931
2058.286000000.000000600.00123909
1452.456700000.000000610.00088600
3597.918600000.000000560.00201124
2968.843700000.000000590.00174568
3776.584000000.000000560.00212999
1180.733200000.000000550.00065413
1118.037000000.000000590.00065405
2631.317100000.000000570.00149459
2287.895500000.000000590.00134757
3669.758100000.000000570.00208809
2909.668300000.000000580.00167888
2831.211600000.000000590.00167608
1173.981600000.000000600.00070791
0.100000000.000000550.00000005
2133.728200000.000000620.00131438
1091.025600000.000000600.00064916
2746.939900000.000000580.00159597
886.993200000.000000620.00054905
3326.910600000.000000610.00202276
0.500000000.000000550.00000027
0.900000000.000000550.00000049
951.561500000.000000560.00053763
1360.108400000.000000600.00081198
3679.882800000.000000560.00205337
2333.103900000.000000610.00141386
2447.490100000.000000590.00144157
1414.377900000.000000560.00079347
2827.291100000.000000570.00160590
1529.729400000.000000590.00090101
789.782400000.000000570.00045018
3661.836600000.000000600.00220443
1014.148800000.000000570.00057401