Graviex - POSQ/BTC - 24 hours
HighLowVolumeChange
0.000000400.000000310.29105387-15.7754 %

Buy Orders

Price (BTC)Amount (POSQ)
0.000000318655.49720000
0.000000301314.60460000
0.000000271323.52940000
0.000000261030.53430000
0.000000241314.60460000
0.000000231637.93100000
0.0000002211538.90250000
0.0000002127389.37550000
0.0000002096988.27370000

Sell Orders

Price (BTC)Amount (POSQ)
0.0000003829864.65560000
0.00000039100.00000000
0.0000004121868.00000000
0.0000004670.00000000
0.000000491549.79600000
0.000000501923.51810000
0.00000062394.46640000
0.000000632935.29400000
0.00000064265.00000000
0.000000652521.30890000
0.00000067490.71260000
0.000000684132.54790000
0.000000696638.11270000
0.000000702528.68850000

Trade History

Amount (POSQ)Price (BTC)Total (BTC)
0.200000000.000000320.00000006
1212.851000000.000000370.00044754
3980.773600000.000000330.00130171
4761.959000000.000000330.00155716
4383.050100000.000000330.00144202
3793.113300000.000000330.00123655
4315.317300000.000000350.00153194
3611.993300000.000000380.00136172
4009.618700000.000000360.00144747
1453.515900000.000000370.00053489
1671.150000000.000000340.00056986
4534.230700000.000000320.00145095
1701.758500000.000000330.00056158
3113.552000000.000000330.00103681
1588.471600000.000000370.00058773
4678.972700000.000000370.00174994
3741.815600000.000000330.00123106
1539.282200000.000000330.00050027
3968.304300000.000000360.00142859
1976.196000000.000000330.00065610
4703.155200000.000000330.00154263
3944.007000000.000000330.00131730
4456.144700000.000000360.00159976
3850.638300000.000000370.00141703
3249.969900000.000000330.00108549
2929.592300000.000000380.00110446
4792.509200000.000000380.00183074
2356.597100000.000000360.00085309
1199.663300000.000000340.00041268
4111.376900000.000000330.00136087
3778.235000000.000000370.00138283
2201.397800000.000000350.00077269
4769.277700000.000000360.00174079
3003.356800000.000000330.00097909
2434.995400000.000000340.00081816
3027.051800000.000000350.00104736
4319.433900000.000000390.00167162
4101.572000000.000000330.00136993
2586.561200000.000000340.00088978
3616.691200000.000000370.00134903
4095.329900000.000000380.00157261
3480.748800000.000000330.00115909
1199.679300000.000000380.00045828
1246.843200000.000000390.00048128
4721.323500000.000000330.00153443
3881.866200000.000000340.00132372
2805.342700000.000000350.00097906
4311.783200000.000000330.00140995
2132.844600000.000000370.00078062
4596.443700000.000000350.00161335