Graviex - POSQ/BTC - 24 hours
HighLowVolumeChange
0.000000570.000000320.40627020-30.7692 %

Buy Orders

Price (BTC)Amount (POSQ)
0.000000331009.17430000
0.000000324210.97520000
0.000000313897.04210000
0.0000003044765.41790000
0.000000291261.14930000
0.000000273649.63500000
0.0000002613122.13740000
0.0000002515075.00000000

Sell Orders

Price (BTC)Amount (POSQ)
0.000000447790.10240000
0.000000455877.74770000
0.000000482604.71770000
0.000000497430.66650000
0.0000005018566.52250000
0.000000586154.64880000
0.00000064265.00000000
0.000000652521.30890000
0.00000067490.71260000

Trade History

Amount (POSQ)Price (BTC)Total (BTC)
3896.959100000.000000330.00129769
5098.361700000.000000360.00185071
3576.556500000.000000400.00141632
4260.183600000.000000370.00158905
3664.804500000.000000420.00155388
3604.574700000.000000360.00129765
2322.346700000.000000410.00096377
3852.637700000.000000350.00134842
4008.601400000.000000380.00150723
1369.948900000.000000430.00059045
4392.053100000.000000420.00185345
3239.916800000.000000400.00130569
5528.892700000.000000370.00205675
4937.893500000.000000420.00207885
2014.855700000.000000410.00083012
2619.494300000.000000350.00091158
3036.977200000.000000390.00116924
2152.673400000.000000430.00092995
1812.405600000.000000430.00078658
3808.841400000.000000420.00159210
4007.800900000.000000370.00148289
3794.080000000.000000360.00135449
3807.391800000.000000330.00126025
2568.527200000.000000390.00099145
3218.800900000.000000350.00113946
5480.433200000.000000360.00200036
5587.607900000.000000420.00236356
4337.975700000.000000420.00183496
2075.749000000.000000360.00074104
3796.382200000.000000410.00154133
2069.337100000.000000410.00084015
3052.567800000.000000370.00113556
4556.618500000.000000360.00163127
3579.551400000.000000410.00148193
5084.041500000.000000350.00180483
2797.142300000.000000350.00097341
2052.549300000.000000420.00085591
3620.186800000.000000400.00144445
2336.220600000.000000380.00088543
4386.305600000.000000350.00153082
3023.219400000.000000340.00104301
3683.570500000.000000370.00137029
5522.704200000.000000330.00181145
1325.040700000.000000350.00046774
3770.519600000.000000400.00152706
5708.349100000.000000340.00195226
1885.994700000.000000350.00065255
5165.272600000.000000430.00219524
1963.608600000.000000430.00084828
5106.818500000.000000380.00193548