Graviex - POSQ/BTC - 24 hours
HighLowVolumeChange
0.000000230.000000220.15915084-3.4188 %

Buy Orders

Price (BTC)Amount (POSQ)
0.000000142813.38900000
0.0000001369062.26440000
0.0000001246478.41200000
0.0000001149935.39860000

Sell Orders

Price (BTC)Amount (POSQ)
0.000000241066.07210000
0.000000299934.92600000
0.0000003016973.93700000
0.0000003314430.62800000
0.0000003415032.36470000
0.0000003511384.62850000
0.00000041667.22950000
0.000000422306.08380000
0.0000006010893.85070000
0.000000613000.00000000
0.000000622401.20300000
0.000000650.50000000

Trade History

Amount (POSQ)Price (BTC)Total (BTC)
2775.438000000.000000230.00062725
1763.207800000.000000230.00040554
3102.869600000.000000220.00069815
2738.858000000.000000230.00064089
3292.397100000.000000230.00075396
2893.224100000.000000220.00064808
3334.027100000.000000230.00078350
1824.131300000.000000220.00041043
3039.840300000.000000230.00069612
1986.981100000.000000220.00044707
2903.514000000.000000230.00066781
1721.922600000.000000230.00039949
2399.453800000.000000230.00054228
2709.569700000.000000220.00060965
2195.123100000.000000230.00050049
1928.486500000.000000230.00043777
3505.698300000.000000230.00081683
2813.563100000.000000220.00063024
2827.801300000.000000230.00063908
2707.684700000.000000230.00062818
1995.770900000.000000220.00044905
2726.758500000.000000230.00061625
1876.109500000.000000230.00044089
2680.202900000.000000230.00061913
2518.580500000.000000230.00057675
2452.010200000.000000220.00055170
2437.935900000.000000230.00057048
2839.493400000.000000230.00065876
2281.039000000.000000220.00051095
2797.083000000.000000230.00065172
2006.701700000.000000230.00045953
2538.224000000.000000230.00058379
1979.702500000.000000230.00046523
3311.203600000.000000220.00074171
2256.469500000.000000230.00051448
3565.449100000.000000230.00083075
2599.483400000.000000230.00060048
2066.810700000.000000230.00048570
2398.261100000.000000230.00055879
2830.189300000.000000230.00065094
2597.513200000.000000220.00058184
3206.187100000.000000220.00072139
3056.505800000.000000230.00070911
2612.702200000.000000230.00060353
2331.686400000.000000230.00054561
3231.044700000.000000230.00075930
2947.862300000.000000230.00067211
2759.717300000.000000230.00062922
3482.728400000.000000230.00081844
2078.638500000.000000230.00047601